S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,47 17:59 |
59,20 59,14 |
+0,55 % 0,33 |
59,91 59,04 |
2,40 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,04 17:58 |
82,04 82,03 |
+0,01 % 0,01 |
82,34 81,60 |
452,55 Tsd. | |
Waters Corp US9418481035 |
303,33 17:59 |
312,07 307,22 |
-1,26 % -3,89 |
312,07 302,85 |
100,43 Tsd. | |
Waste Management US94106L1098 |
220,31 17:59 |
223,41 223,45 |
-1,41 % -3,14 |
223,52 220,25 |
501,71 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 17:58 |
8,4900 8,5500 |
+0,88 % 0,08 |
8,6800 8,4450 |
6,25 Mio. | |
Walt Disney Co US2546871060 |
90,84 17:58 |
90,70 94,13 |
-3,50 % -3,29 |
91,69 89,83 |
11,57 Mio. | |
Walmart Inc US9311421039 |
70,41 17:59 |
70,47 70,38 |
+0,04 % 0,03 |
70,59 70,23 |
2,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1003 17:58 |
11,1300 11,3000 |
-1,77 % -0,20 |
11,1700 10,9800 |
5,13 Mio. | |
Wabtec Corp US9297401088 |
169,41 17:58 |
167,78 169,16 |
+0,15 % 0,25 |
169,76 167,52 |
346,17 Tsd. | |
Vulcan Materials US9291601097 |
261,11 17:58 |
260,04 260,61 |
+0,19 % 0,50 |
261,57 259,38 |
155,17 Tsd. | |
Vistra Corp US92840M1027 |
80,43 17:58 |
79,14 79,17 |
+1,59 % 1,26 |
80,47 78,68 |
1,37 Mio. | |
Visa Inc US92826C8394 |
265,03 17:59 |
267,53 267,71 |
-1,00 % -2,68 |
267,70 264,72 |
1,83 Mio. | |
Vici Properties Inc US9256521090 |
30,55 17:58 |
30,36 30,43 |
+0,38 % 0,12 |
30,74 30,19 |
1,31 Mio. | |
Viatris Inc US92556V1061 |
11,4500 17:58 |
11,6700 11,6700 |
-1,89 % -0,22 |
11,6700 11,4400 |
1,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,7300 17:58 |
494,6900 495,9100 |
-0,44 % -2,18 |
495,3500 487,9800 |
207,80 Tsd. |