S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
53,18 15:39 |
52,91 52,76 |
+0,80 % 0,42 |
53,47 52,91 |
1,52 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
87,96 15:39 |
88,02 87,98 |
-0,02 % -0,02 |
88,05 87,71 |
27,99 Tsd. | |
|
Waters Corp US9418481035 |
330,94 15:36 |
331,44 332,70 |
-0,53 % -1,77 |
331,44 328,55 |
5,47 Tsd. | |
|
Waste Management US94106L1098 |
204,11 15:39 |
205,74 205,26 |
-0,56 % -1,15 |
206,03 203,87 |
54,53 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8950 15:39 |
6,9400 7,0250 |
-1,85 % -0,13 |
6,9800 6,8400 |
1,92 Mio. | |
|
Walt Disney Co US2546871060 |
85,94 15:40 |
85,86 86,21 |
-0,32 % -0,28 |
86,38 82,00 |
973,44 Tsd. | |
|
Walmart Inc US9311421039 |
68,12 15:40 |
68,34 67,95 |
+0,25 % 0,17 |
68,45 68,07 |
892,93 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6379 15:39 |
10,7100 10,6800 |
-0,39 % -0,04 |
10,7300 10,5650 |
736,48 Tsd. | |
|
Wabtec Corp US9297401088 |
154,32 15:38 |
155,19 155,07 |
-0,48 % -0,75 |
155,80 154,32 |
8,04 Tsd. | |
|
Vulcan Materials US9291601097 |
243,85 15:37 |
244,23 244,34 |
-0,20 % -0,50 |
244,79 243,01 |
11,52 Tsd. | |
|
Vistra Corp US92840M1027 |
76,22 15:39 |
78,99 78,64 |
-3,08 % -2,42 |
79,00 76,12 |
279,83 Tsd. | |
|
Visa Inc US92826C8394 |
260,35 15:39 |
260,50 259,76 |
+0,23 % 0,59 |
260,94 259,76 |
436,48 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,00 15:39 |
31,05 31,33 |
-1,05 % -0,33 |
31,12 30,97 |
92,80 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5750 15:39 |
11,7700 11,7800 |
-1,74 % -0,21 |
11,7700 11,5600 |
191,36 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,1750 15:40 |
466,9600 468,4500 |
-1,13 % -5,28 |
467,0200 462,2800 |
33,05 Tsd. |