S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,18 20:21 |
59,56 59,44 |
+1,24 % 0,74 |
60,73 59,45 |
7,90 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,29 20:21 |
84,27 83,56 |
-0,32 % -0,27 |
85,46 83,25 |
1,18 Mio. | |
Waters Corp US9418481035 |
315,10 20:20 |
305,08 305,31 |
+3,21 % 9,79 |
320,64 305,08 |
212,30 Tsd. | |
Waste Management US94106L1098 |
201,25 20:20 |
202,88 217,38 |
-7,42 % -16,13 |
210,00 200,83 |
1,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0150 20:20 |
7,9900 8,4700 |
-5,37 % -0,46 |
8,1450 7,7100 |
21,64 Mio. | |
Walt Disney Co US2546871060 |
90,00 20:20 |
90,08 89,80 |
+0,22 % 0,20 |
90,50 89,43 |
6,07 Mio. | |
Walmart Inc US9311421039 |
70,14 20:20 |
70,60 70,60 |
-0,66 % -0,47 |
70,77 69,95 |
12,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:21 |
11,1100 11,1600 |
+2,46 % 0,28 |
11,6100 11,0350 |
9,33 Mio. | |
Wabtec Corp US9297401088 |
160,88 20:21 |
158,53 157,28 |
+2,29 % 3,60 |
162,09 157,53 |
658,21 Tsd. | |
Vulcan Materials US9291601097 |
257,10 20:20 |
251,45 250,51 |
+2,63 % 6,59 |
259,64 251,12 |
392,34 Tsd. | |
Vistra Corp US92840M1027 |
70,14 20:21 |
73,55 72,58 |
-3,36 % -2,44 |
73,96 69,02 |
7,51 Mio. | |
Visa Inc US92826C8394 |
256,21 20:20 |
255,39 254,17 |
+0,80 % 2,04 |
258,22 252,70 |
5,35 Mio. | |
Vici Properties Inc US9256521090 |
30,47 20:21 |
30,29 30,21 |
+0,86 % 0,26 |
31,02 30,23 |
2,53 Mio. | |
Viatris Inc US92556V1061 |
11,8250 20:19 |
11,7300 11,7000 |
+1,07 % 0,13 |
11,9500 11,7000 |
1,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1800 20:19 |
494,0000 490,8000 |
+0,48 % 2,38 |
503,9900 492,2000 |
502,30 Tsd. |