S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,35 19:10 |
105,91 105,97 |
-0,59 % -0,62 |
106,23 105,16 |
1,20 Mio. | |
Wells Fargo and Company US9497461015 |
60,66 19:10 |
61,00 60,97 |
-0,51 % -0,31 |
61,14 60,16 |
6,70 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,68 19:10 |
78,04 78,04 |
-0,46 % -0,36 |
78,73 77,62 |
651,56 Tsd. | |
Waters Corp US9418481035 |
287,50 19:10 |
285,66 284,49 |
+1,06 % 3,01 |
289,46 283,61 |
260,94 Tsd. | |
Waste Management US94106L1098 |
210,20 19:10 |
209,01 209,47 |
+0,35 % 0,73 |
210,87 208,26 |
718,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
+0,42 % 0,03 |
7,4480 7,2000 |
15,68 Mio. | |
Walt Disney Co US2546871060 |
98,61 19:10 |
97,84 97,99 |
+0,63 % 0,62 |
99,08 97,83 |
5,02 Mio. | |
Walmart Inc US9311421039 |
68,24 19:10 |
67,81 68,07 |
+0,25 % 0,17 |
68,25 67,62 |
6,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-4,06 % -0,47 |
11,5700 11,1000 |
26,57 Mio. | |
Wabtec Corp US9297401088 |
158,00 19:10 |
155,43 155,48 |
+1,62 % 2,52 |
158,20 155,02 |
796,91 Tsd. | |
Vulcan Materials US9291601097 |
243,92 19:10 |
244,46 245,07 |
-0,47 % -1,15 |
245,54 242,22 |
439,13 Tsd. | |
Vistra Corp US92840M1027 |
91,72 19:10 |
87,90 87,70 |
+4,58 % 4,02 |
92,48 87,70 |
3,35 Mio. | |
Visa Inc US92826C8394 |
268,99 19:10 |
269,07 268,23 |
+0,28 % 0,76 |
269,75 268,15 |
5,01 Mio. | |
Vici Properties Inc US9256521090 |
27,75 19:10 |
27,95 27,77 |
-0,07 % -0,02 |
28,09 27,63 |
2,86 Mio. | |
Viatris Inc US92556V1061 |
10,3800 19:00 |
10,4600 10,4300 |
-0,48 % -0,05 |
10,5100 10,3400 |
10,10 Mio. |