S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
+2,35 % 1,21 |
53,04 51,75 |
24,76 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,85 22:10 |
95,24 95,01 |
+0,88 % 0,84 |
95,87 94,74 |
1,84 Mio. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
+1,17 % 3,78 |
327,96 322,70 |
292,90 Tsd. | |
Waste Management US94106L1098 |
208,05 22:10 |
207,36 207,86 |
+0,09 % 0,19 |
208,69 206,60 |
1,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 22:00 |
7,7600 7,6600 |
+10,84 % 0,83 |
8,5000 7,7500 |
57,72 Mio. | |
Walt Disney Co US2546871060 |
90,55 22:10 |
89,45 89,30 |
+1,40 % 1,25 |
90,72 89,39 |
7,08 Mio. | |
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+1,18 % 0,94 |
80,69 79,69 |
12,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 22:00 |
8,9580 8,8400 |
+4,19 % 0,37 |
9,3000 8,8400 |
18,16 Mio. | |
Wabtec Corp US9297401088 |
168,98 22:10 |
167,80 167,73 |
+0,75 % 1,25 |
172,00 167,80 |
1,00 Mio. | |
Vulcan Materials US9291601097 |
237,47 22:10 |
236,00 236,27 |
+0,51 % 1,20 |
239,64 235,46 |
726,32 Tsd. | |
Vistra Corp US92840M1027 |
85,55 22:10 |
82,52 80,47 |
+6,31 % 5,08 |
85,96 81,12 |
6,32 Mio. | |
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+0,69 % 1,98 |
288,74 285,55 |
4,99 Mio. | |
Vici Properties Inc US9256521090 |
33,96 22:10 |
33,76 33,57 |
+1,16 % 0,39 |
34,00 33,65 |
3,79 Mio. | |
Viatris Inc US92556V1061 |
11,6600 22:00 |
11,7700 11,7500 |
-0,77 % -0,09 |
11,9300 11,6200 |
4,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+1,40 % 6,72 |
486,0600 478,7500 |
700,87 Tsd. |