S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,17 16:31 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,15 |
3,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,23 16:30 |
88,02 87,98 |
+0,28 % 0,25 |
88,34 87,71 |
187,91 Tsd. | |
Waters Corp US9418481035 |
329,76 16:30 |
331,44 332,70 |
-0,88 % -2,94 |
331,44 325,14 |
31,15 Tsd. | |
Waste Management US94106L1098 |
203,71 16:31 |
205,74 205,26 |
-0,76 % -1,56 |
206,03 202,80 |
776,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:30 |
6,9400 7,0250 |
-3,56 % -0,25 |
6,9800 6,7500 |
7,51 Mio. | |
Walt Disney Co US2546871060 |
86,05 16:31 |
85,86 86,21 |
-0,19 % -0,16 |
86,38 82,00 |
2,59 Mio. | |
Walmart Inc US9311421039 |
68,67 16:30 |
68,34 67,95 |
+1,05 % 0,72 |
68,72 68,07 |
2,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:31 |
10,7100 10,6800 |
-0,70 % -0,08 |
10,7300 10,5650 |
1,79 Mio. | |
Wabtec Corp US9297401088 |
154,67 16:30 |
155,19 155,07 |
-0,26 % -0,40 |
155,80 153,20 |
54,97 Tsd. | |
Vulcan Materials US9291601097 |
243,43 16:30 |
244,23 244,34 |
-0,37 % -0,91 |
244,79 241,06 |
60,78 Tsd. | |
Vistra Corp US92840M1027 |
77,16 16:30 |
78,99 78,64 |
-1,88 % -1,48 |
79,00 75,09 |
1,15 Mio. | |
Visa Inc US92826C8394 |
260,64 16:30 |
260,50 259,76 |
+0,34 % 0,88 |
261,09 259,38 |
1,52 Mio. | |
Vici Properties Inc US9256521090 |
30,92 16:30 |
31,05 31,33 |
-1,31 % -0,41 |
31,12 30,81 |
335,10 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 16:30 |
11,7700 11,7800 |
-0,98 % -0,12 |
11,7700 11,4600 |
747,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,1100 16:30 |
466,9600 468,4500 |
-0,71 % -3,34 |
467,0200 462,2800 |
143,63 Tsd. |