S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,67 20:13 |
56,20 60,16 |
-5,81 % -3,50 |
56,92 55,60 |
34,07 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,21 20:13 |
80,70 80,34 |
+1,08 % 0,87 |
81,27 80,43 |
578,16 Tsd. | |
Waters Corp US9418481035 |
304,20 20:10 |
303,04 301,48 |
+0,90 % 2,72 |
308,43 302,30 |
112,46 Tsd. | |
Waste Management US94106L1098 |
214,10 20:13 |
212,50 211,77 |
+1,10 % 2,33 |
214,37 211,74 |
573,16 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 20:12 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3900 |
9,16 Mio. | |
Walt Disney Co US2546871060 |
97,36 20:14 |
97,10 96,60 |
+0,79 % 0,76 |
97,83 96,98 |
3,78 Mio. | |
Walmart Inc US9311421039 |
69,68 20:13 |
69,90 69,80 |
-0,17 % -0,12 |
70,03 69,40 |
5,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5150 20:13 |
11,5200 11,4300 |
+0,74 % 0,09 |
11,6158 11,2900 |
9,59 Mio. | |
Wabtec Corp US9297401088 |
164,09 20:13 |
163,31 162,57 |
+0,93 % 1,52 |
164,63 162,49 |
325,12 Tsd. | |
Vulcan Materials US9291601097 |
254,56 20:13 |
255,59 254,69 |
-0,05 % -0,13 |
258,84 253,47 |
370,01 Tsd. | |
Vistra Corp US92840M1027 |
91,97 20:13 |
91,18 91,61 |
+0,39 % 0,36 |
92,29 88,60 |
2,67 Mio. | |
Visa Inc US92826C8394 |
266,69 20:13 |
264,34 262,55 |
+1,57 % 4,14 |
267,07 263,66 |
3,23 Mio. | |
Vici Properties Inc US9256521090 |
29,76 20:13 |
29,63 29,40 |
+1,21 % 0,36 |
29,77 29,44 |
4,29 Mio. | |
Viatris Inc US92556V1061 |
11,2700 20:12 |
11,2400 11,1900 |
+0,71 % 0,08 |
11,4250 11,2050 |
3,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,0400 20:12 |
496,0600 492,1300 |
-0,22 % -1,09 |
496,7100 488,4450 |
408,76 Tsd. |