S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 21:35 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
6,47 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,15 21:35 |
82,04 82,03 |
+0,15 % 0,12 |
82,42 81,60 |
1,54 Mio. | |
Waters Corp US9418481035 |
302,56 21:34 |
312,07 307,22 |
-1,52 % -4,67 |
312,07 302,42 |
232,85 Tsd. | |
Waste Management US94106L1098 |
219,34 21:35 |
223,41 223,45 |
-1,84 % -4,11 |
223,52 218,09 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 21:35 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
11,99 Mio. | |
Walt Disney Co US2546871060 |
91,17 21:35 |
90,70 94,13 |
-3,14 % -2,96 |
91,69 89,83 |
18,10 Mio. | |
Walmart Inc US9311421039 |
70,59 21:34 |
70,47 70,38 |
+0,29 % 0,21 |
70,64 70,11 |
4,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 21:35 |
11,1300 11,3000 |
+0,04 % 0,01 |
11,3400 10,9800 |
11,12 Mio. | |
Wabtec Corp US9297401088 |
169,04 21:35 |
167,78 169,16 |
-0,07 % -0,12 |
169,76 167,52 |
713,88 Tsd. | |
Vulcan Materials US9291601097 |
261,05 21:35 |
260,04 260,61 |
+0,17 % 0,44 |
262,09 259,38 |
250,38 Tsd. | |
Vistra Corp US92840M1027 |
80,75 21:35 |
79,14 79,17 |
+2,00 % 1,58 |
81,27 78,68 |
2,75 Mio. | |
Visa Inc US92826C8394 |
265,05 21:36 |
267,53 267,71 |
-0,99 % -2,66 |
267,70 263,86 |
4,40 Mio. | |
Vici Properties Inc US9256521090 |
30,47 21:35 |
30,36 30,43 |
+0,12 % 0,04 |
30,74 30,19 |
2,49 Mio. | |
Viatris Inc US92556V1061 |
11,5300 21:35 |
11,6700 11,6700 |
-1,20 % -0,14 |
11,6700 11,4350 |
3,05 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7800 21:35 |
494,6900 495,9100 |
-0,63 % -3,13 |
495,3500 487,9800 |
568,54 Tsd. |