S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,50 18:19 |
55,18 56,88 |
-5,94 % -3,38 |
55,57 52,80 |
12,28 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,31 18:18 |
90,11 88,72 |
+0,67 % 0,59 |
92,23 88,95 |
3,08 Mio. | |
Waters Corp US9418481035 |
338,02 18:18 |
346,57 352,53 |
-4,12 % -14,51 |
347,43 329,25 |
300,04 Tsd. | |
Waste Management US94106L1098 |
206,11 18:18 |
206,43 206,07 |
+0,02 % 0,04 |
208,91 204,42 |
717,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 18:18 |
8,3200 8,3800 |
-2,45 % -0,21 |
8,4950 8,0950 |
20,50 Mio. | |
Walt Disney Co US2546871060 |
89,90 18:18 |
92,16 93,05 |
-3,39 % -3,16 |
92,20 89,63 |
6,06 Mio. | |
Walmart Inc US9311421039 |
68,14 18:17 |
69,60 69,79 |
-2,36 % -1,65 |
70,24 67,74 |
9,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3603 18:18 |
11,8200 11,8100 |
-3,81 % -0,45 |
11,8800 11,3000 |
5,79 Mio. | |
Wabtec Corp US9297401088 |
152,77 18:18 |
155,02 156,71 |
-2,51 % -3,94 |
155,02 151,06 |
557,64 Tsd. | |
Vulcan Materials US9291601097 |
262,94 18:18 |
268,36 271,13 |
-3,02 % -8,20 |
268,36 260,12 |
257,71 Tsd. | |
Vistra Corp US92840M1027 |
73,09 18:18 |
74,29 76,04 |
-3,88 % -2,95 |
74,57 70,86 |
3,24 Mio. | |
Visa Inc US92826C8394 |
265,68 18:18 |
263,83 265,93 |
-0,09 % -0,25 |
267,96 262,88 |
3,16 Mio. | |
Vici Properties Inc US9256521090 |
31,47 18:18 |
31,19 31,34 |
+0,40 % 0,13 |
32,16 31,15 |
2,14 Mio. | |
Viatris Inc US92556V1061 |
11,8500 18:18 |
11,9200 11,9600 |
-0,92 % -0,11 |
12,0400 11,6600 |
2,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,8550 18:18 |
491,5000 505,7800 |
-2,36 % -11,93 |
508,6500 491,0000 |
592,82 Tsd. |