S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,94 20:31 |
55,18 56,88 |
-6,94 % -3,95 |
55,57 52,80 |
17,45 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,32 20:31 |
90,11 88,72 |
+0,68 % 0,60 |
92,23 88,95 |
4,11 Mio. | |
|
Waters Corp US9418481035 |
342,44 20:29 |
346,57 352,53 |
-2,86 % -10,09 |
347,43 329,25 |
440,25 Tsd. | |
|
Waste Management US94106L1098 |
206,34 20:32 |
206,43 206,07 |
+0,13 % 0,27 |
208,91 204,42 |
1,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1500 20:32 |
8,3200 8,3800 |
-2,74 % -0,23 |
8,4950 8,0950 |
25,70 Mio. | |
|
Walt Disney Co US2546871060 |
89,54 20:32 |
92,16 93,05 |
-3,78 % -3,52 |
92,20 89,17 |
8,29 Mio. | |
|
Walmart Inc US9311421039 |
68,13 20:32 |
69,60 69,79 |
-2,39 % -1,67 |
70,24 67,74 |
13,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4750 20:32 |
11,8200 11,8100 |
-2,84 % -0,34 |
11,8800 11,2900 |
9,09 Mio. | |
|
Wabtec Corp US9297401088 |
152,66 20:30 |
155,02 156,71 |
-2,58 % -4,05 |
155,02 151,06 |
820,28 Tsd. | |
|
Vulcan Materials US9291601097 |
263,36 20:30 |
268,36 271,13 |
-2,87 % -7,78 |
268,36 260,12 |
400,30 Tsd. | |
|
Vistra Corp US92840M1027 |
73,43 20:31 |
74,29 76,04 |
-3,43 % -2,61 |
74,57 70,86 |
4,88 Mio. | |
|
Visa Inc US92826C8394 |
265,69 20:31 |
263,83 265,93 |
-0,09 % -0,24 |
267,96 262,88 |
4,10 Mio. | |
|
Vici Properties Inc US9256521090 |
31,52 20:31 |
31,19 31,34 |
+0,56 % 0,18 |
32,16 31,15 |
3,17 Mio. | |
|
Viatris Inc US92556V1061 |
11,8300 20:31 |
11,9200 11,9600 |
-1,09 % -0,13 |
12,0400 11,6600 |
3,61 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2400 20:31 |
491,5000 505,7800 |
-2,08 % -10,54 |
508,6500 491,0000 |
861,74 Tsd. |