S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,37 16:25 |
55,18 56,88 |
-6,17 % -3,51 |
55,57 53,35 |
6,09 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,31 16:25 |
90,11 88,72 |
+1,79 % 1,59 |
92,23 90,11 |
1,58 Mio. | |
Waters Corp US9418481035 |
333,35 16:24 |
346,57 352,53 |
-5,44 % -19,19 |
347,43 332,64 |
124,33 Tsd. | |
Waste Management US94106L1098 |
205,35 16:26 |
206,43 206,07 |
-0,35 % -0,72 |
208,91 205,13 |
377,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:26 |
8,3200 8,3800 |
-1,07 % -0,09 |
8,4950 8,2500 |
8,33 Mio. | |
Walt Disney Co US2546871060 |
90,51 16:25 |
92,16 93,05 |
-2,73 % -2,54 |
92,20 90,47 |
2,52 Mio. | |
Walmart Inc US9311421039 |
69,14 16:25 |
69,60 69,79 |
-0,93 % -0,65 |
70,24 69,13 |
4,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5450 16:25 |
11,8200 11,8100 |
-2,24 % -0,27 |
11,8800 11,5400 |
2,56 Mio. | |
Wabtec Corp US9297401088 |
151,18 16:25 |
155,02 156,71 |
-3,53 % -5,53 |
155,02 151,06 |
251,53 Tsd. | |
Vulcan Materials US9291601097 |
264,12 16:26 |
268,36 271,13 |
-2,59 % -7,02 |
268,36 262,48 |
113,78 Tsd. | |
Vistra Corp US92840M1027 |
71,29 16:25 |
74,29 76,04 |
-6,25 % -4,75 |
74,57 70,86 |
1,31 Mio. | |
Visa Inc US92826C8394 |
265,17 16:25 |
263,83 265,93 |
-0,29 % -0,76 |
267,96 263,26 |
1,46 Mio. | |
Vici Properties Inc US9256521090 |
31,96 16:26 |
31,19 31,34 |
+1,98 % 0,62 |
32,16 31,15 |
982,95 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 16:25 |
11,9200 11,9600 |
-1,13 % -0,14 |
12,0400 11,8050 |
1,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,6901 16:24 |
491,5000 505,7800 |
-1,40 % -7,09 |
508,6500 491,0000 |
329,98 Tsd. |