S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,01 16:07 |
55,18 56,88 |
-5,05 % -2,88 |
55,57 53,85 |
4,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,84 16:07 |
90,11 88,72 |
+2,39 % 2,12 |
92,23 90,11 |
986,52 Tsd. | |
Waters Corp US9418481035 |
337,77 16:07 |
346,57 352,53 |
-4,19 % -14,77 |
347,43 334,18 |
83,07 Tsd. | |
Waste Management US94106L1098 |
206,12 16:07 |
206,43 206,07 |
+0,02 % 0,05 |
208,91 206,04 |
312,87 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 16:07 |
8,3200 8,3800 |
+0,36 % 0,03 |
8,4950 8,2800 |
6,08 Mio. | |
Walt Disney Co US2546871060 |
91,00 16:07 |
92,16 93,05 |
-2,20 % -2,05 |
92,20 90,74 |
1,93 Mio. | |
Walmart Inc US9311421039 |
69,68 16:07 |
69,60 69,79 |
-0,16 % -0,11 |
70,24 69,59 |
3,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6700 16:08 |
11,8200 11,8100 |
-1,19 % -0,14 |
11,8800 11,6450 |
2,09 Mio. | |
Wabtec Corp US9297401088 |
152,65 16:07 |
155,02 156,71 |
-2,59 % -4,06 |
155,02 152,21 |
136,97 Tsd. | |
Vulcan Materials US9291601097 |
264,26 16:07 |
268,36 271,13 |
-2,53 % -6,87 |
268,36 262,48 |
86,71 Tsd. | |
Vistra Corp US92840M1027 |
71,92 16:07 |
74,29 76,04 |
-5,42 % -4,12 |
74,57 71,76 |
1,01 Mio. | |
Visa Inc US92826C8394 |
266,58 16:07 |
263,83 265,93 |
+0,24 % 0,65 |
267,96 263,26 |
1,16 Mio. | |
Vici Properties Inc US9256521090 |
32,15 16:07 |
31,19 31,34 |
+2,57 % 0,81 |
32,16 31,15 |
656,23 Tsd. | |
Viatris Inc US92556V1061 |
11,9700 16:07 |
11,9200 11,9600 |
+0,08 % 0,01 |
12,0400 11,8601 |
824,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
501,2900 16:07 |
491,5000 505,7800 |
-0,89 % -4,49 |
508,6500 491,0000 |
262,75 Tsd. |