S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
53,35 16:33 |
55,18 56,88 |
-6,21 % -3,53 |
55,57 53,28 |
6,61 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,19 16:33 |
90,11 88,72 |
+1,66 % 1,47 |
92,23 90,09 |
1,73 Mio. | |
|
Waters Corp US9418481035 |
334,36 16:30 |
346,57 352,53 |
-5,15 % -18,17 |
347,43 332,64 |
129,78 Tsd. | |
|
Waste Management US94106L1098 |
204,87 16:32 |
206,43 206,07 |
-0,58 % -1,20 |
208,91 204,87 |
412,18 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:32 |
8,3200 8,3800 |
-1,19 % -0,10 |
8,4950 8,2050 |
10,02 Mio. | |
|
Walt Disney Co US2546871060 |
90,35 16:33 |
92,16 93,05 |
-2,90 % -2,70 |
92,20 90,24 |
2,75 Mio. | |
|
Walmart Inc US9311421039 |
69,01 16:33 |
69,60 69,79 |
-1,12 % -0,78 |
70,24 68,97 |
4,66 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5250 16:33 |
11,8200 11,8100 |
-2,41 % -0,29 |
11,8800 11,4900 |
2,89 Mio. | |
|
Wabtec Corp US9297401088 |
152,17 16:33 |
155,02 156,71 |
-2,90 % -4,54 |
155,02 151,06 |
281,98 Tsd. | |
|
Vulcan Materials US9291601097 |
263,68 16:33 |
268,36 271,13 |
-2,75 % -7,45 |
268,36 262,48 |
125,75 Tsd. | |
|
Vistra Corp US92840M1027 |
71,83 16:33 |
74,29 76,04 |
-5,54 % -4,21 |
74,57 70,86 |
1,44 Mio. | |
|
Visa Inc US92826C8394 |
265,08 16:33 |
263,83 265,93 |
-0,32 % -0,85 |
267,96 263,26 |
1,63 Mio. | |
|
Vici Properties Inc US9256521090 |
32,00 16:32 |
31,19 31,34 |
+2,11 % 0,66 |
32,16 31,15 |
1,16 Mio. | |
|
Viatris Inc US92556V1061 |
11,8400 16:32 |
11,9200 11,9600 |
-1,00 % -0,12 |
12,0400 11,8050 |
1,24 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
496,5400 16:32 |
491,5000 505,7800 |
-1,83 % -9,24 |
508,6500 491,0000 |
351,04 Tsd. |