S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 22:00 |
56,20 60,16 |
-6,02 % -3,62 |
56,92 55,60 |
52,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,79 22:00 |
80,70 80,34 |
+0,56 % 0,45 |
81,40 80,43 |
1,69 Mio. | |
Waters Corp US9418481035 |
302,40 22:00 |
303,04 301,48 |
+0,31 % 0,92 |
308,43 301,86 |
276,44 Tsd. | |
Waste Management US94106L1098 |
213,75 22:00 |
212,50 211,77 |
+0,93 % 1,98 |
214,37 211,74 |
1,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 22:00 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3700 |
17,74 Mio. | |
Walt Disney Co US2546871060 |
97,13 22:02 |
97,10 96,60 |
+0,55 % 0,53 |
97,83 96,98 |
6,41 Mio. | |
Walmart Inc US9311421039 |
69,24 22:00 |
69,90 69,80 |
-0,80 % -0,56 |
70,03 69,17 |
12,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
+0,61 % 0,07 |
11,6158 11,2900 |
17,14 Mio. | |
Wabtec Corp US9297401088 |
162,82 22:00 |
163,31 162,57 |
+0,15 % 0,25 |
164,63 162,49 |
863,53 Tsd. | |
Vulcan Materials US9291601097 |
252,51 22:00 |
255,59 254,69 |
-0,86 % -2,18 |
258,84 252,01 |
827,69 Tsd. | |
Vistra Corp US92840M1027 |
91,33 22:00 |
91,18 91,61 |
-0,31 % -0,28 |
92,29 88,60 |
4,42 Mio. | |
Visa Inc US92826C8394 |
265,74 22:00 |
264,34 262,55 |
+1,22 % 3,19 |
267,40 263,66 |
6,56 Mio. | |
Vici Properties Inc US9256521090 |
29,45 22:00 |
29,63 29,40 |
+0,17 % 0,05 |
29,79 29,41 |
8,07 Mio. | |
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+0,45 % 0,05 |
11,4250 11,2050 |
6,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
-0,69 % -3,39 |
496,7100 488,4450 |
837,26 Tsd. |