S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,62 16:22 |
59,20 59,14 |
+0,81 % 0,48 |
59,91 59,04 |
1,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,74 16:21 |
82,04 82,03 |
-0,35 % -0,29 |
82,34 81,60 |
167,07 Tsd. | |
Waters Corp US9418481035 |
304,76 16:20 |
312,07 307,22 |
-0,80 % -2,46 |
312,07 303,95 |
50,99 Tsd. | |
Waste Management US94106L1098 |
221,80 16:21 |
223,41 223,45 |
-0,74 % -1,65 |
223,52 221,80 |
276,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5450 16:22 |
8,4900 8,5500 |
-0,06 % -0,01 |
8,6300 8,4450 |
3,05 Mio. | |
Walt Disney Co US2546871060 |
91,36 16:22 |
90,70 94,13 |
-2,95 % -2,78 |
91,69 89,83 |
6,66 Mio. | |
Walmart Inc US9311421039 |
70,32 16:21 |
70,47 70,38 |
-0,09 % -0,07 |
70,59 70,23 |
923,42 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0685 16:22 |
11,1300 11,3000 |
-2,05 % -0,23 |
11,1700 10,9800 |
2,50 Mio. | |
Wabtec Corp US9297401088 |
169,17 16:21 |
167,78 169,16 |
+0,00 % 0,01 |
169,76 167,52 |
104,72 Tsd. | |
Vulcan Materials US9291601097 |
261,21 16:20 |
260,04 260,61 |
+0,23 % 0,60 |
261,41 259,38 |
63,89 Tsd. | |
Vistra Corp US92840M1027 |
79,25 16:21 |
79,14 79,17 |
+0,09 % 0,08 |
79,65 78,68 |
588,50 Tsd. | |
Visa Inc US92826C8394 |
265,42 16:22 |
267,53 267,71 |
-0,86 % -2,30 |
267,70 265,15 |
727,56 Tsd. | |
Vici Properties Inc US9256521090 |
30,62 16:22 |
30,36 30,43 |
+0,61 % 0,19 |
30,63 30,19 |
514,26 Tsd. | |
Viatris Inc US92556V1061 |
11,5800 16:21 |
11,6700 11,6700 |
-0,77 % -0,09 |
11,6700 11,5100 |
598,95 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2600 16:21 |
494,6900 495,9100 |
-1,34 % -6,65 |
495,3500 487,9800 |
95,32 Tsd. |