S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,69 18:51 |
59,77 59,67 |
+0,03 % 0,02 |
60,21 59,41 |
3,64 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,60 18:51 |
82,63 81,75 |
+2,26 % 1,85 |
83,66 82,00 |
874,53 Tsd. | |
Waters Corp US9418481035 |
306,50 18:49 |
300,32 300,83 |
+1,88 % 5,67 |
310,25 300,32 |
177,88 Tsd. | |
Waste Management US94106L1098 |
218,30 18:51 |
218,44 218,73 |
-0,20 % -0,43 |
219,58 217,53 |
387,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6000 18:52 |
8,6100 8,6200 |
-0,23 % -0,02 |
8,7500 8,4700 |
11,00 Mio. | |
Walt Disney Co US2546871060 |
89,93 18:51 |
90,22 90,94 |
-1,11 % -1,01 |
90,75 89,59 |
6,74 Mio. | |
Walmart Inc US9311421039 |
70,61 18:51 |
70,52 70,65 |
-0,05 % -0,04 |
70,84 70,34 |
7,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2502 18:52 |
11,2400 11,2300 |
+0,18 % 0,02 |
11,3850 11,1200 |
5,10 Mio. | |
Wabtec Corp US9297401088 |
158,68 18:51 |
166,62 168,11 |
-5,61 % -9,43 |
168,48 158,15 |
624,50 Tsd. | |
Vulcan Materials US9291601097 |
253,72 18:50 |
258,42 260,15 |
-2,47 % -6,43 |
259,83 253,54 |
325,14 Tsd. | |
Vistra Corp US92840M1027 |
74,96 18:51 |
79,00 80,07 |
-6,38 % -5,11 |
79,53 73,69 |
4,10 Mio. | |
Visa Inc US92826C8394 |
254,52 18:52 |
256,07 264,79 |
-3,88 % -10,27 |
257,20 253,13 |
6,94 Mio. | |
Vici Properties Inc US9256521090 |
30,57 18:51 |
30,50 30,45 |
+0,38 % 0,12 |
30,75 30,41 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,7200 18:52 |
11,6400 11,5000 |
+1,91 % 0,22 |
11,7900 11,5100 |
1,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5400 18:50 |
488,4600 490,3200 |
+0,04 % 0,22 |
491,9900 486,2500 |
244,65 Tsd. |