S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,69 18:54 |
59,77 59,67 |
+0,03 % 0,02 |
60,21 59,41 |
3,72 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,66 18:54 |
82,63 81,75 |
+2,34 % 1,91 |
83,67 82,00 |
887,97 Tsd. | |
Waters Corp US9418481035 |
306,17 18:54 |
300,32 300,83 |
+1,77 % 5,34 |
310,25 300,32 |
178,99 Tsd. | |
Waste Management US94106L1098 |
218,28 18:54 |
218,44 218,73 |
-0,21 % -0,45 |
219,58 217,53 |
389,64 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5949 18:54 |
8,6100 8,6200 |
-0,29 % -0,03 |
8,7500 8,4700 |
11,01 Mio. | |
Walt Disney Co US2546871060 |
89,93 18:54 |
90,22 90,94 |
-1,11 % -1,01 |
90,75 89,59 |
6,77 Mio. | |
Walmart Inc US9311421039 |
70,61 18:54 |
70,52 70,65 |
-0,05 % -0,04 |
70,84 70,34 |
7,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2650 18:53 |
11,2400 11,2300 |
+0,31 % 0,04 |
11,3850 11,1200 |
5,17 Mio. | |
Wabtec Corp US9297401088 |
158,48 18:54 |
166,62 168,11 |
-5,73 % -9,63 |
168,48 158,15 |
629,67 Tsd. | |
Vulcan Materials US9291601097 |
253,68 18:54 |
258,42 260,15 |
-2,49 % -6,47 |
259,83 253,54 |
327,77 Tsd. | |
Vistra Corp US92840M1027 |
75,02 18:54 |
79,00 80,07 |
-6,31 % -5,05 |
79,53 73,69 |
4,13 Mio. | |
Visa Inc US92826C8394 |
254,36 18:54 |
256,07 264,79 |
-3,94 % -10,43 |
257,20 253,13 |
6,96 Mio. | |
Vici Properties Inc US9256521090 |
30,53 18:54 |
30,50 30,45 |
+0,26 % 0,08 |
30,75 30,41 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,7250 18:54 |
11,6400 11,5000 |
+1,96 % 0,23 |
11,7900 11,5100 |
1,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9800 18:53 |
488,4600 490,3200 |
-0,07 % -0,34 |
491,9900 486,2500 |
245,79 Tsd. |