S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 16:36 |
59,20 59,14 |
+0,77 % 0,46 |
59,91 59,04 |
1,27 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,89 16:35 |
82,04 82,03 |
-0,17 % -0,14 |
82,34 81,60 |
214,85 Tsd. | |
Waters Corp US9418481035 |
306,44 16:34 |
312,07 307,22 |
-0,25 % -0,78 |
312,07 303,95 |
58,43 Tsd. | |
Waste Management US94106L1098 |
221,67 16:36 |
223,41 223,45 |
-0,80 % -1,78 |
223,52 221,43 |
331,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 16:36 |
8,4900 8,5500 |
+0,06 % 0,01 |
8,6300 8,4450 |
3,68 Mio. | |
Walt Disney Co US2546871060 |
91,09 16:35 |
90,70 94,13 |
-3,23 % -3,05 |
91,69 89,83 |
7,58 Mio. | |
Walmart Inc US9311421039 |
70,39 16:35 |
70,47 70,38 |
+0,01 % 0,01 |
70,59 70,23 |
1,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:36 |
11,1300 11,3000 |
-1,95 % -0,22 |
11,1700 10,9800 |
2,75 Mio. | |
Wabtec Corp US9297401088 |
169,15 16:35 |
167,78 169,16 |
-0,01 % -0,01 |
169,76 167,52 |
166,94 Tsd. | |
Vulcan Materials US9291601097 |
260,90 16:35 |
260,04 260,61 |
+0,11 % 0,29 |
261,41 259,38 |
80,10 Tsd. | |
Vistra Corp US92840M1027 |
79,42 16:35 |
79,14 79,17 |
+0,31 % 0,25 |
79,65 78,68 |
700,62 Tsd. | |
Visa Inc US92826C8394 |
265,76 16:36 |
267,53 267,71 |
-0,73 % -1,95 |
267,70 265,15 |
910,47 Tsd. | |
Vici Properties Inc US9256521090 |
30,61 16:36 |
30,36 30,43 |
+0,58 % 0,18 |
30,68 30,19 |
635,46 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 16:35 |
11,6700 11,6700 |
-0,73 % -0,09 |
11,6700 11,5100 |
674,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0600 16:35 |
494,6900 495,9100 |
-1,18 % -5,85 |
495,3500 487,9800 |
106,29 Tsd. |