S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,53 16:25 |
59,20 59,14 |
+0,66 % 0,39 |
59,91 59,04 |
1,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,89 16:26 |
82,04 82,03 |
-0,17 % -0,14 |
82,34 81,60 |
182,16 Tsd. | |
Waters Corp US9418481035 |
304,95 16:25 |
312,07 307,22 |
-0,74 % -2,27 |
312,07 303,95 |
53,26 Tsd. | |
Waste Management US94106L1098 |
221,43 16:25 |
223,41 223,45 |
-0,90 % -2,02 |
223,52 221,43 |
293,61 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:25 |
8,4900 8,5500 |
+0,00 % 0,00 |
8,6300 8,4450 |
3,24 Mio. | |
Walt Disney Co US2546871060 |
91,23 16:26 |
90,70 94,13 |
-3,08 % -2,90 |
91,69 89,83 |
7,26 Mio. | |
Walmart Inc US9311421039 |
70,43 16:26 |
70,47 70,38 |
+0,07 % 0,05 |
70,59 70,23 |
1,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0601 16:25 |
11,1300 11,3000 |
-2,12 % -0,24 |
11,1700 10,9800 |
2,57 Mio. | |
Wabtec Corp US9297401088 |
169,08 16:26 |
167,78 169,16 |
-0,05 % -0,09 |
169,76 167,52 |
118,21 Tsd. | |
Vulcan Materials US9291601097 |
260,94 16:26 |
260,04 260,61 |
+0,13 % 0,33 |
261,41 259,38 |
70,54 Tsd. | |
Vistra Corp US92840M1027 |
79,40 16:26 |
79,14 79,17 |
+0,29 % 0,23 |
79,65 78,68 |
634,62 Tsd. | |
Visa Inc US92826C8394 |
265,57 16:25 |
267,53 267,71 |
-0,80 % -2,15 |
267,70 265,15 |
766,45 Tsd. | |
Vici Properties Inc US9256521090 |
30,65 16:25 |
30,36 30,43 |
+0,72 % 0,22 |
30,66 30,19 |
536,50 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 16:26 |
11,6700 11,6700 |
-0,86 % -0,10 |
11,6700 11,5100 |
624,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4500 16:25 |
494,6900 495,9100 |
-1,30 % -6,46 |
495,3500 487,9800 |
99,07 Tsd. |