S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
-5,72 % -3,44 |
56,92 55,60 |
34,01 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
81,24 20:11 |
80,70 80,34 |
+1,12 % 0,90 |
81,27 80,43 |
576,68 Tsd. | |
|
Waters Corp US9418481035 |
304,20 20:10 |
303,04 301,48 |
+0,90 % 2,72 |
308,43 302,30 |
112,19 Tsd. | |
|
Waste Management US94106L1098 |
214,11 20:11 |
212,50 211,77 |
+1,10 % 2,34 |
214,37 211,74 |
570,48 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4100 20:11 |
7,4300 7,3800 |
+0,41 % 0,03 |
7,5100 7,3900 |
9,16 Mio. | |
|
Walt Disney Co US2546871060 |
97,40 20:12 |
97,10 96,60 |
+0,83 % 0,80 |
97,83 96,98 |
3,77 Mio. | |
|
Walmart Inc US9311421039 |
69,69 20:12 |
69,90 69,80 |
-0,16 % -0,12 |
70,03 69,40 |
5,41 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5150 20:11 |
11,5200 11,4300 |
+0,74 % 0,09 |
11,6158 11,2900 |
9,56 Mio. | |
|
Wabtec Corp US9297401088 |
164,25 20:09 |
163,31 162,57 |
+1,03 % 1,68 |
164,63 162,49 |
324,36 Tsd. | |
|
Vulcan Materials US9291601097 |
254,26 20:12 |
255,59 254,69 |
-0,17 % -0,43 |
258,84 253,47 |
364,93 Tsd. | |
|
Vistra Corp US92840M1027 |
92,04 20:11 |
91,18 91,61 |
+0,46 % 0,43 |
92,29 88,60 |
2,66 Mio. | |
|
Visa Inc US92826C8394 |
266,70 20:12 |
264,34 262,55 |
+1,58 % 4,15 |
267,07 263,66 |
3,22 Mio. | |
|
Vici Properties Inc US9256521090 |
29,75 20:11 |
29,63 29,40 |
+1,19 % 0,35 |
29,75 29,44 |
4,27 Mio. | |
|
Viatris Inc US92556V1061 |
11,2650 20:11 |
11,2400 11,1900 |
+0,67 % 0,08 |
11,4250 11,2050 |
3,40 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6350 20:10 |
496,0600 492,1300 |
-0,10 % -0,50 |
496,7100 488,4450 |
407,44 Tsd. |