S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,39 20:18 |
56,20 60,16 |
-6,27 % -3,77 |
56,92 55,60 |
34,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,23 20:17 |
80,70 80,34 |
+1,11 % 0,89 |
81,27 80,43 |
585,64 Tsd. | |
Waters Corp US9418481035 |
304,08 20:15 |
303,04 301,48 |
+0,86 % 2,60 |
308,43 302,30 |
113,49 Tsd. | |
Waste Management US94106L1098 |
214,01 20:18 |
212,50 211,77 |
+1,06 % 2,24 |
214,37 211,74 |
576,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3850 20:17 |
7,4300 7,3800 |
+0,07 % 0,01 |
7,5100 7,3700 |
9,57 Mio. | |
Walt Disney Co US2546871060 |
97,41 20:18 |
97,10 96,60 |
+0,84 % 0,81 |
97,83 96,98 |
3,84 Mio. | |
Walmart Inc US9311421039 |
69,73 20:18 |
69,90 69,80 |
-0,11 % -0,08 |
70,03 69,40 |
5,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 20:17 |
11,5200 11,4300 |
+0,70 % 0,08 |
11,6158 11,2900 |
9,75 Mio. | |
Wabtec Corp US9297401088 |
164,26 20:17 |
163,31 162,57 |
+1,04 % 1,69 |
164,63 162,49 |
331,80 Tsd. | |
Vulcan Materials US9291601097 |
254,64 20:18 |
255,59 254,69 |
-0,02 % -0,05 |
258,84 253,47 |
373,60 Tsd. | |
Vistra Corp US92840M1027 |
91,92 20:17 |
91,18 91,61 |
+0,34 % 0,31 |
92,29 88,60 |
2,71 Mio. | |
Visa Inc US92826C8394 |
266,80 20:18 |
264,34 262,55 |
+1,62 % 4,25 |
267,07 263,66 |
3,27 Mio. | |
Vici Properties Inc US9256521090 |
29,75 20:17 |
29,63 29,40 |
+1,17 % 0,35 |
29,77 29,44 |
4,35 Mio. | |
Viatris Inc US92556V1061 |
11,2550 20:19 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,2450 20:17 |
496,0600 492,1300 |
-0,18 % -0,89 |
496,7100 488,4450 |
412,76 Tsd. |