S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,57 18:45 |
55,18 56,88 |
-5,83 % -3,32 |
55,57 52,80 |
13,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,50 18:45 |
90,11 88,72 |
+0,88 % 0,78 |
92,23 88,95 |
3,28 Mio. | |
Waters Corp US9418481035 |
342,60 18:45 |
346,57 352,53 |
-2,82 % -9,93 |
347,43 329,25 |
328,22 Tsd. | |
Waste Management US94106L1098 |
206,40 18:45 |
206,43 206,07 |
+0,16 % 0,33 |
208,91 204,42 |
795,07 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 18:45 |
8,3200 8,3800 |
-2,45 % -0,21 |
8,4950 8,0950 |
21,88 Mio. | |
Walt Disney Co US2546871060 |
89,92 18:44 |
92,16 93,05 |
-3,36 % -3,13 |
92,20 89,63 |
6,42 Mio. | |
Walmart Inc US9311421039 |
68,21 18:45 |
69,60 69,79 |
-2,26 % -1,58 |
70,24 67,74 |
10,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3450 18:45 |
11,8200 11,8100 |
-3,94 % -0,47 |
11,8800 11,2900 |
6,65 Mio. | |
Wabtec Corp US9297401088 |
153,16 18:45 |
155,02 156,71 |
-2,27 % -3,55 |
155,02 151,06 |
661,91 Tsd. | |
Vulcan Materials US9291601097 |
264,11 18:44 |
268,36 271,13 |
-2,59 % -7,02 |
268,36 260,12 |
292,98 Tsd. | |
Vistra Corp US92840M1027 |
72,74 18:45 |
74,29 76,04 |
-4,35 % -3,31 |
74,57 70,86 |
3,65 Mio. | |
Visa Inc US92826C8394 |
265,76 18:44 |
263,83 265,93 |
-0,06 % -0,17 |
267,96 262,88 |
3,41 Mio. | |
Vici Properties Inc US9256521090 |
31,74 18:45 |
31,19 31,34 |
+1,26 % 0,40 |
32,16 31,15 |
2,37 Mio. | |
Viatris Inc US92556V1061 |
11,8950 18:45 |
11,9200 11,9600 |
-0,54 % -0,07 |
12,0400 11,6600 |
2,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9700 18:44 |
491,5000 505,7800 |
-1,94 % -9,81 |
508,6500 491,0000 |
649,95 Tsd. |