S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,64 18:47 |
55,18 56,88 |
-5,70 % -3,24 |
55,57 52,80 |
13,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,56 18:48 |
90,11 88,72 |
+0,94 % 0,84 |
92,23 88,95 |
3,30 Mio. | |
Waters Corp US9418481035 |
342,28 18:47 |
346,57 352,53 |
-2,91 % -10,25 |
347,43 329,25 |
328,34 Tsd. | |
Waste Management US94106L1098 |
206,39 18:47 |
206,43 206,07 |
+0,15 % 0,32 |
208,91 204,42 |
798,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1500 18:47 |
8,3200 8,3800 |
-2,74 % -0,23 |
8,4950 8,0950 |
21,96 Mio. | |
Walt Disney Co US2546871060 |
89,87 18:47 |
92,16 93,05 |
-3,42 % -3,18 |
92,20 89,63 |
6,46 Mio. | |
Walmart Inc US9311421039 |
68,36 18:47 |
69,60 69,79 |
-2,06 % -1,44 |
70,24 67,74 |
10,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3500 18:48 |
11,8200 11,8100 |
-3,90 % -0,46 |
11,8800 11,2900 |
6,71 Mio. | |
Wabtec Corp US9297401088 |
153,15 18:46 |
155,02 156,71 |
-2,27 % -3,56 |
155,02 151,06 |
664,11 Tsd. | |
Vulcan Materials US9291601097 |
263,86 18:47 |
268,36 271,13 |
-2,68 % -7,28 |
268,36 260,12 |
296,08 Tsd. | |
Vistra Corp US92840M1027 |
72,91 18:48 |
74,29 76,04 |
-4,12 % -3,13 |
74,57 70,86 |
3,68 Mio. | |
Visa Inc US92826C8394 |
265,55 18:47 |
263,83 265,93 |
-0,14 % -0,38 |
267,96 262,88 |
3,44 Mio. | |
Vici Properties Inc US9256521090 |
31,76 18:47 |
31,19 31,34 |
+1,32 % 0,42 |
32,16 31,15 |
2,41 Mio. | |
Viatris Inc US92556V1061 |
11,8950 18:46 |
11,9200 11,9600 |
-0,54 % -0,07 |
12,0400 11,6600 |
2,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,6100 18:48 |
491,5000 505,7800 |
-1,81 % -9,17 |
508,6500 491,0000 |
653,01 Tsd. |