S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,83 15:45 |
52,91 52,76 |
+0,13 % 0,07 |
53,47 52,83 |
1,69 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,08 15:47 |
88,02 87,98 |
+0,11 % 0,10 |
88,21 87,71 |
68,02 Tsd. | |
Waters Corp US9418481035 |
328,09 15:45 |
331,44 332,70 |
-1,39 % -4,61 |
331,44 328,09 |
9,47 Tsd. | |
Waste Management US94106L1098 |
203,78 15:45 |
205,74 205,26 |
-0,72 % -1,49 |
206,03 203,75 |
92,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8661 15:46 |
6,9400 7,0250 |
-2,26 % -0,16 |
6,9800 6,8400 |
2,47 Mio. | |
Walt Disney Co US2546871060 |
85,96 15:46 |
85,86 86,21 |
-0,29 % -0,25 |
86,38 82,00 |
1,12 Mio. | |
Walmart Inc US9311421039 |
68,24 15:46 |
68,34 67,95 |
+0,43 % 0,29 |
68,45 68,07 |
1,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6750 15:47 |
10,7100 10,6800 |
-0,05 % -0,01 |
10,7300 10,5650 |
893,96 Tsd. | |
Wabtec Corp US9297401088 |
153,56 15:45 |
155,19 155,07 |
-0,97 % -1,51 |
155,80 153,56 |
9,90 Tsd. | |
Vulcan Materials US9291601097 |
242,44 15:46 |
244,23 244,34 |
-0,78 % -1,91 |
244,79 242,44 |
14,46 Tsd. | |
Vistra Corp US92840M1027 |
75,67 15:46 |
78,99 78,64 |
-3,78 % -2,97 |
79,00 75,63 |
400,43 Tsd. | |
Visa Inc US92826C8394 |
260,08 15:47 |
260,50 259,76 |
+0,13 % 0,33 |
260,94 259,76 |
626,20 Tsd. | |
Vici Properties Inc US9256521090 |
30,94 15:46 |
31,05 31,33 |
-1,24 % -0,39 |
31,12 30,88 |
126,39 Tsd. | |
Viatris Inc US92556V1061 |
11,5500 15:47 |
11,7700 11,7800 |
-1,95 % -0,23 |
11,7700 11,4600 |
362,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0200 15:46 |
466,9600 468,4500 |
-1,16 % -5,43 |
467,0200 462,2800 |
40,77 Tsd. |