S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,80 17:43 |
52,91 52,76 |
-1,82 % -0,96 |
53,47 51,70 |
6,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,40 17:43 |
88,02 87,98 |
+0,48 % 0,42 |
88,49 87,71 |
387,17 Tsd. | |
Waters Corp US9418481035 |
329,55 17:40 |
331,44 332,70 |
-0,95 % -3,15 |
331,44 325,14 |
77,54 Tsd. | |
Waste Management US94106L1098 |
203,88 17:43 |
205,74 205,26 |
-0,67 % -1,38 |
206,03 202,80 |
1,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8300 17:43 |
6,9400 7,0250 |
-2,78 % -0,20 |
6,9800 6,7200 |
17,18 Mio. | |
Walt Disney Co US2546871060 |
86,08 17:44 |
85,86 86,21 |
-0,15 % -0,13 |
86,38 82,00 |
4,17 Mio. | |
Walmart Inc US9311421039 |
68,88 17:43 |
68,34 67,95 |
+1,36 % 0,93 |
69,12 68,07 |
5,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5555 17:43 |
10,7100 10,6800 |
-1,17 % -0,12 |
10,7300 10,5250 |
3,67 Mio. | |
Wabtec Corp US9297401088 |
154,72 17:43 |
155,19 155,07 |
-0,23 % -0,35 |
155,80 153,20 |
150,26 Tsd. | |
Vulcan Materials US9291601097 |
241,22 17:42 |
244,23 244,34 |
-1,28 % -3,12 |
244,79 241,06 |
170,37 Tsd. | |
Vistra Corp US92840M1027 |
76,72 17:43 |
78,99 78,64 |
-2,44 % -1,92 |
79,00 75,09 |
1,96 Mio. | |
Visa Inc US92826C8394 |
260,05 17:44 |
260,50 259,76 |
+0,11 % 0,29 |
261,60 259,38 |
2,74 Mio. | |
Vici Properties Inc US9256521090 |
31,08 17:43 |
31,05 31,33 |
-0,81 % -0,26 |
31,12 30,81 |
704,35 Tsd. | |
Viatris Inc US92556V1061 |
11,5300 17:44 |
11,7700 11,7800 |
-2,12 % -0,25 |
11,7700 11,4600 |
1,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,2700 17:43 |
466,9600 468,4500 |
-0,89 % -4,18 |
467,5500 462,2800 |
265,36 Tsd. |