S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,86 18:32 |
52,91 52,76 |
-1,71 % -0,90 |
53,47 51,70 |
7,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,39 18:32 |
88,02 87,98 |
+0,47 % 0,41 |
88,63 87,71 |
548,37 Tsd. | |
Waters Corp US9418481035 |
331,20 18:28 |
331,44 332,70 |
-0,45 % -1,50 |
331,53 325,14 |
110,23 Tsd. | |
Waste Management US94106L1098 |
203,60 18:33 |
205,74 205,26 |
-0,81 % -1,66 |
206,03 202,80 |
1,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7350 18:32 |
6,9400 7,0250 |
-4,13 % -0,29 |
6,9800 6,7200 |
21,23 Mio. | |
Walt Disney Co US2546871060 |
86,16 18:32 |
85,86 86,21 |
-0,06 % -0,05 |
86,38 82,00 |
5,04 Mio. | |
Walmart Inc US9311421039 |
69,05 18:32 |
68,34 67,95 |
+1,62 % 1,10 |
69,23 68,07 |
6,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5715 18:32 |
10,7100 10,6800 |
-1,02 % -0,11 |
10,7300 10,5250 |
4,32 Mio. | |
Wabtec Corp US9297401088 |
154,97 18:32 |
155,19 155,07 |
-0,06 % -0,10 |
155,80 153,20 |
203,64 Tsd. | |
Vulcan Materials US9291601097 |
241,31 18:32 |
244,23 244,34 |
-1,24 % -3,03 |
244,79 240,80 |
264,62 Tsd. | |
Vistra Corp US92840M1027 |
77,59 18:32 |
78,99 78,64 |
-1,34 % -1,05 |
79,00 75,09 |
2,39 Mio. | |
Visa Inc US92826C8394 |
260,67 18:31 |
260,50 259,76 |
+0,35 % 0,91 |
261,60 259,38 |
3,30 Mio. | |
Vici Properties Inc US9256521090 |
31,10 18:32 |
31,05 31,33 |
-0,75 % -0,24 |
31,17 30,81 |
901,91 Tsd. | |
Viatris Inc US92556V1061 |
11,5450 18:32 |
11,7700 11,7800 |
-1,99 % -0,24 |
11,7700 11,4600 |
2,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,5500 18:31 |
466,9600 468,4500 |
-1,05 % -4,90 |
467,5500 462,2800 |
319,82 Tsd. |