S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,17 16:45 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,12 |
4,20 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
88,32 16:44 |
88,02 87,98 |
+0,38 % 0,34 |
88,34 87,71 |
214,58 Tsd. | |
|
Waters Corp US9418481035 |
330,01 16:42 |
331,44 332,70 |
-0,81 % -2,70 |
331,44 325,14 |
37,29 Tsd. | |
|
Waste Management US94106L1098 |
203,84 16:45 |
205,74 205,26 |
-0,69 % -1,42 |
206,03 202,80 |
900,85 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:44 |
6,9400 7,0250 |
-3,49 % -0,25 |
6,9800 6,7500 |
8,48 Mio. | |
|
Walt Disney Co US2546871060 |
86,05 16:45 |
85,86 86,21 |
-0,19 % -0,16 |
86,38 82,00 |
2,90 Mio. | |
|
Walmart Inc US9311421039 |
69,06 16:44 |
68,34 67,95 |
+1,63 % 1,11 |
69,07 68,07 |
3,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5800 16:45 |
10,7100 10,6800 |
-0,94 % -0,10 |
10,7300 10,5650 |
2,03 Mio. | |
|
Wabtec Corp US9297401088 |
155,04 16:44 |
155,19 155,07 |
-0,02 % -0,03 |
155,80 153,20 |
66,00 Tsd. | |
|
Vulcan Materials US9291601097 |
243,42 16:44 |
244,23 244,34 |
-0,38 % -0,92 |
244,79 241,06 |
78,80 Tsd. | |
|
Vistra Corp US92840M1027 |
77,29 16:44 |
78,99 78,64 |
-1,72 % -1,35 |
79,00 75,09 |
1,33 Mio. | |
|
Visa Inc US92826C8394 |
260,81 16:44 |
260,50 259,76 |
+0,41 % 1,05 |
261,09 259,38 |
1,84 Mio. | |
|
Vici Properties Inc US9256521090 |
31,00 16:44 |
31,05 31,33 |
-1,05 % -0,33 |
31,12 30,81 |
393,21 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6900 16:44 |
11,7700 11,7800 |
-0,76 % -0,09 |
11,7700 11,4600 |
855,80 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,7250 16:44 |
466,9600 468,4500 |
-0,37 % -1,73 |
467,0200 462,2800 |
170,12 Tsd. |