S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,34 17:02 |
59,30 59,24 |
+0,17 % 0,10 |
59,77 59,11 |
3,12 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
81,33 17:02 |
82,58 82,05 |
-0,88 % -0,73 |
82,78 81,22 |
336,17 Tsd. | |
|
Waters Corp US9418481035 |
302,19 17:02 |
309,05 308,98 |
-2,20 % -6,79 |
309,05 302,19 |
78,73 Tsd. | |
|
Waste Management US94106L1098 |
223,38 17:03 |
224,50 223,10 |
+0,13 % 0,28 |
225,00 222,87 |
259,45 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5050 17:02 |
8,5000 8,5200 |
-0,18 % -0,02 |
8,6099 8,3800 |
8,60 Mio. | |
|
Walt Disney Co US2546871060 |
96,31 17:02 |
96,82 96,79 |
-0,50 % -0,48 |
96,82 95,88 |
3,10 Mio. | |
|
Walmart Inc US9311421039 |
71,16 17:03 |
71,20 70,82 |
+0,48 % 0,34 |
71,33 70,65 |
3,55 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:02 |
11,3100 11,3600 |
-2,42 % -0,28 |
11,3200 11,0540 |
6,07 Mio. | |
|
Wabtec Corp US9297401088 |
166,06 17:02 |
166,57 166,10 |
-0,03 % -0,05 |
167,45 165,69 |
250,69 Tsd. | |
|
Vulcan Materials US9291601097 |
255,77 17:03 |
257,80 256,09 |
-0,12 % -0,32 |
258,19 254,96 |
105,64 Tsd. | |
|
Vistra Corp US92840M1027 |
76,38 17:02 |
76,67 76,55 |
-0,22 % -0,17 |
76,83 75,33 |
1,61 Mio. | |
|
Visa Inc US92826C8394 |
266,32 17:02 |
270,32 269,15 |
-1,05 % -2,83 |
270,95 266,19 |
1,49 Mio. | |
|
Vici Properties Inc US9256521090 |
30,40 17:02 |
30,60 30,62 |
-0,73 % -0,23 |
30,68 30,39 |
885,61 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7200 17:02 |
11,8500 11,7700 |
-0,42 % -0,05 |
11,8650 11,6500 |
1,40 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,1100 17:00 |
490,7300 488,1200 |
+0,82 % 3,99 |
495,7900 489,7700 |
340,19 Tsd. |