S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,49 18:20 |
52,30 52,76 |
-0,52 % -0,28 |
52,77 52,07 |
3,55 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
87,83 18:20 |
87,81 87,81 |
+0,02 % 0,02 |
88,10 86,76 |
605,84 Tsd. | |
|
Waters Corp US9418481035 |
330,70 17:55 |
333,11 333,34 |
-0,79 % -2,64 |
333,39 329,34 |
53,89 Tsd. | |
|
Waste Management US94106L1098 |
205,95 18:21 |
205,84 205,90 |
+0,02 % 0,05 |
206,15 203,04 |
346,56 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9961 18:20 |
7,0400 7,0200 |
-0,34 % -0,02 |
7,1200 6,9100 |
16,30 Mio. | |
|
Walt Disney Co US2546871060 |
85,27 18:21 |
86,13 85,96 |
-0,80 % -0,69 |
86,25 84,71 |
5,74 Mio. | |
|
Walmart Inc US9311421039 |
67,67 18:20 |
67,85 67,66 |
+0,01 % 0,01 |
68,22 67,33 |
4,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6450 18:20 |
10,8300 10,8600 |
-1,98 % -0,22 |
10,8600 10,6300 |
3,60 Mio. | |
|
Wabtec Corp US9297401088 |
153,81 18:20 |
155,09 155,03 |
-0,79 % -1,22 |
155,47 153,10 |
231,02 Tsd. | |
|
Vulcan Materials US9291601097 |
245,80 18:20 |
246,18 246,33 |
-0,22 % -0,53 |
249,13 244,06 |
238,55 Tsd. | |
|
Vistra Corp US92840M1027 |
77,11 18:20 |
78,00 79,08 |
-2,49 % -1,97 |
78,58 75,92 |
2,67 Mio. | |
|
Visa Inc US92826C8394 |
260,52 18:20 |
259,17 259,83 |
+0,27 % 0,69 |
261,41 259,01 |
2,18 Mio. | |
|
Vici Properties Inc US9256521090 |
31,22 18:21 |
31,30 31,25 |
-0,11 % -0,04 |
31,37 31,03 |
982,90 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8950 18:21 |
12,0700 12,1000 |
-1,69 % -0,21 |
12,0700 11,7550 |
2,69 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,4050 18:18 |
465,0500 465,9600 |
-0,12 % -0,56 |
469,4300 462,1300 |
245,88 Tsd. |