S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,24 16:19 |
52,91 52,76 |
-0,99 % -0,52 |
53,47 52,17 |
3,29 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,31 16:18 |
88,02 87,98 |
+0,38 % 0,33 |
88,32 87,71 |
141,46 Tsd. | |
Waters Corp US9418481035 |
329,31 16:17 |
331,44 332,70 |
-1,02 % -3,39 |
331,44 325,14 |
27,99 Tsd. | |
Waste Management US94106L1098 |
203,55 16:19 |
205,74 205,26 |
-0,83 % -1,71 |
206,03 202,80 |
623,02 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7700 16:18 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
6,40 Mio. | |
Walt Disney Co US2546871060 |
85,88 16:19 |
85,86 86,21 |
-0,38 % -0,33 |
86,38 82,00 |
2,31 Mio. | |
Walmart Inc US9311421039 |
68,52 16:18 |
68,34 67,95 |
+0,84 % 0,57 |
68,53 68,07 |
2,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6350 16:19 |
10,7100 10,6800 |
-0,42 % -0,05 |
10,7300 10,5650 |
1,61 Mio. | |
Wabtec Corp US9297401088 |
154,30 16:18 |
155,19 155,07 |
-0,50 % -0,78 |
155,80 153,20 |
42,36 Tsd. | |
Vulcan Materials US9291601097 |
243,19 16:18 |
244,23 244,34 |
-0,47 % -1,15 |
244,79 241,06 |
43,12 Tsd. | |
Vistra Corp US92840M1027 |
76,83 16:18 |
78,99 78,64 |
-2,30 % -1,81 |
79,00 75,09 |
993,72 Tsd. | |
Visa Inc US92826C8394 |
260,77 16:18 |
260,50 259,76 |
+0,39 % 1,01 |
260,94 259,38 |
1,23 Mio. | |
Vici Properties Inc US9256521090 |
30,90 16:18 |
31,05 31,33 |
-1,39 % -0,44 |
31,12 30,81 |
281,33 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 16:18 |
11,7700 11,7800 |
-1,06 % -0,13 |
11,7700 11,4600 |
661,17 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,5000 16:17 |
466,9600 468,4500 |
-0,84 % -3,95 |
467,0200 462,2800 |
109,88 Tsd. |