S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,46 18:25 |
52,30 52,76 |
-0,57 % -0,30 |
52,77 52,07 |
3,63 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,81 18:25 |
87,81 87,81 |
+0,00 % 0,00 |
88,10 86,76 |
611,77 Tsd. | |
Waters Corp US9418481035 |
330,58 18:20 |
333,11 333,34 |
-0,83 % -2,76 |
333,39 329,34 |
54,22 Tsd. | |
Waste Management US94106L1098 |
206,02 18:24 |
205,84 205,90 |
+0,06 % 0,12 |
206,15 203,04 |
347,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0000 18:25 |
7,0400 7,0200 |
-0,28 % -0,02 |
7,1200 6,9100 |
16,47 Mio. | |
Walt Disney Co US2546871060 |
85,09 18:24 |
86,13 85,96 |
-1,01 % -0,87 |
86,25 84,71 |
5,88 Mio. | |
Walmart Inc US9311421039 |
67,73 18:25 |
67,85 67,66 |
+0,10 % 0,07 |
68,22 67,33 |
4,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6450 18:25 |
10,8300 10,8600 |
-1,98 % -0,22 |
10,8600 10,6300 |
3,69 Mio. | |
Wabtec Corp US9297401088 |
153,99 18:23 |
155,09 155,03 |
-0,67 % -1,05 |
155,47 153,10 |
255,47 Tsd. | |
Vulcan Materials US9291601097 |
245,79 18:23 |
246,18 246,33 |
-0,22 % -0,54 |
249,13 244,06 |
243,19 Tsd. | |
Vistra Corp US92840M1027 |
76,81 18:25 |
78,00 79,08 |
-2,87 % -2,27 |
78,58 75,92 |
2,73 Mio. | |
Visa Inc US92826C8394 |
260,59 18:25 |
259,17 259,83 |
+0,29 % 0,76 |
261,41 259,01 |
2,21 Mio. | |
Vici Properties Inc US9256521090 |
31,19 18:24 |
31,30 31,25 |
-0,19 % -0,06 |
31,37 31,03 |
1,00 Mio. | |
Viatris Inc US92556V1061 |
11,8950 18:24 |
12,0700 12,1000 |
-1,69 % -0,21 |
12,0700 11,7550 |
2,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,7700 18:25 |
465,0500 465,9600 |
-0,04 % -0,19 |
469,4300 462,1300 |
249,39 Tsd. |