S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,79 19:20 |
56,20 60,16 |
-5,61 % -3,38 |
56,84 55,60 |
31,09 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
81,11 19:19 |
80,70 80,34 |
+0,96 % 0,77 |
81,16 80,43 |
502,94 Tsd. | |
|
Waters Corp US9418481035 |
304,92 19:13 |
303,04 301,48 |
+1,14 % 3,44 |
308,43 302,30 |
98,17 Tsd. | |
|
Waste Management US94106L1098 |
213,92 19:20 |
212,50 211,77 |
+1,02 % 2,15 |
213,92 211,74 |
483,49 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:19 |
7,4300 7,3800 |
+0,34 % 0,03 |
7,5100 7,3900 |
7,74 Mio. | |
|
Walt Disney Co US2546871060 |
97,47 19:20 |
97,10 96,60 |
+0,90 % 0,87 |
97,83 96,98 |
3,33 Mio. | |
|
Walmart Inc US9311421039 |
69,84 19:20 |
69,90 69,80 |
+0,06 % 0,04 |
70,03 69,40 |
4,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4500 19:19 |
11,5200 11,4300 |
+0,17 % 0,02 |
11,6158 11,2900 |
8,06 Mio. | |
|
Wabtec Corp US9297401088 |
164,45 19:19 |
163,31 162,57 |
+1,15 % 1,88 |
164,63 162,49 |
274,02 Tsd. | |
|
Vulcan Materials US9291601097 |
253,95 19:18 |
255,59 254,69 |
-0,29 % -0,75 |
258,84 253,79 |
275,46 Tsd. | |
|
Vistra Corp US92840M1027 |
91,59 19:20 |
91,18 91,61 |
-0,02 % -0,02 |
91,60 88,60 |
2,32 Mio. | |
|
Visa Inc US92826C8394 |
266,64 19:19 |
264,34 262,55 |
+1,56 % 4,09 |
266,67 263,66 |
2,74 Mio. | |
|
Vici Properties Inc US9256521090 |
29,57 19:19 |
29,63 29,40 |
+0,58 % 0,17 |
29,72 29,44 |
3,75 Mio. | |
|
Viatris Inc US92556V1061 |
11,2550 19:19 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,03 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,6400 19:19 |
496,0600 492,1300 |
-0,71 % -3,49 |
496,7100 488,4450 |
347,13 Tsd. |