S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,45 18:23 |
52,30 52,76 |
-0,59 % -0,31 |
52,77 52,07 |
3,60 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,81 18:22 |
87,81 87,81 |
+0,00 % 0,00 |
88,10 86,76 |
608,69 Tsd. | |
Waters Corp US9418481035 |
330,58 18:20 |
333,11 333,34 |
-0,83 % -2,76 |
333,39 329,34 |
54,12 Tsd. | |
Waste Management US94106L1098 |
205,96 18:22 |
205,84 205,90 |
+0,03 % 0,06 |
206,15 203,04 |
347,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 18:22 |
7,0400 7,0200 |
-0,43 % -0,03 |
7,1200 6,9100 |
16,42 Mio. | |
Walt Disney Co US2546871060 |
85,15 18:22 |
86,13 85,96 |
-0,95 % -0,82 |
86,25 84,71 |
5,80 Mio. | |
Walmart Inc US9311421039 |
67,68 18:22 |
67,85 67,66 |
+0,03 % 0,02 |
68,22 67,33 |
4,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6450 18:23 |
10,8300 10,8600 |
-1,98 % -0,22 |
10,8600 10,6300 |
3,66 Mio. | |
Wabtec Corp US9297401088 |
154,05 18:23 |
155,09 155,03 |
-0,63 % -0,98 |
155,47 153,10 |
254,87 Tsd. | |
Vulcan Materials US9291601097 |
245,84 18:22 |
246,18 246,33 |
-0,20 % -0,49 |
249,13 244,06 |
240,80 Tsd. | |
Vistra Corp US92840M1027 |
76,95 18:23 |
78,00 79,08 |
-2,70 % -2,14 |
78,58 75,92 |
2,71 Mio. | |
Visa Inc US92826C8394 |
260,44 18:22 |
259,17 259,83 |
+0,23 % 0,61 |
261,41 259,01 |
2,19 Mio. | |
Vici Properties Inc US9256521090 |
31,18 18:23 |
31,30 31,25 |
-0,22 % -0,07 |
31,37 31,03 |
996,49 Tsd. | |
Viatris Inc US92556V1061 |
11,8900 18:22 |
12,0700 12,1000 |
-1,74 % -0,21 |
12,0700 11,7550 |
2,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,4150 18:21 |
465,0500 465,9600 |
-0,12 % -0,55 |
469,4300 462,1300 |
246,52 Tsd. |