S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,43 19:33 |
60,74 60,39 |
+0,07 % 0,04 |
60,97 56,54 |
18,41 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,72 19:34 |
83,88 83,73 |
+6,70 % 5,26 |
83,73 77,68 |
2,68 Mrd. | |
Waters Corp US9418481035 |
318,69 19:34 |
318,47 317,96 |
+9,85 % 28,57 |
317,96 282,70 |
2,13 Mrd. | |
Waste Management US94106L1098 |
199,47 19:34 |
198,28 196,96 |
-6,50 % -13,87 |
223,45 196,96 |
6,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3300 19:33 |
8,2600 8,3100 |
+11,96 % 0,89 |
8,6700 7,1000 |
4,23 Mrd. | |
Walt Disney Co US2546871060 |
92,27 19:33 |
90,39 89,93 |
-7,07 % -7,02 |
98,61 89,21 |
18,57 Mrd. | |
Walmart Inc US9311421039 |
69,55 19:33 |
69,85 69,78 |
+2,72 % 1,84 |
71,03 67,48 |
16,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9558 19:34 |
11,8500 11,8200 |
-1,15 % -0,14 |
11,8500 10,7900 |
5,26 Mrd. | |
Wabtec Corp US9297401088 |
160,04 19:34 |
160,00 159,69 |
+1,26 % 1,99 |
169,16 155,48 |
3,73 Mrd. | |
Vulcan Materials US9291601097 |
263,32 19:33 |
262,21 261,71 |
+5,89 % 14,64 |
262,81 241,97 |
3,38 Mrd. | |
Vistra Corp US92840M1027 |
71,19 19:34 |
71,95 71,12 |
-17,20 % -14,79 |
92,88 70,38 |
9,67 Mrd. | |
Visa Inc US92826C8394 |
261,64 19:33 |
260,32 259,46 |
-0,32 % -0,83 |
272,70 253,74 |
38,15 Mrd. | |
Vici Properties Inc US9256521090 |
31,09 19:34 |
30,98 30,88 |
+8,55 % 2,45 |
30,88 27,64 |
3,41 Mrd. | |
Viatris Inc US92556V1061 |
11,9200 19:34 |
12,0500 12,0800 |
+12,14 % 1,29 |
12,0800 10,3200 |
1,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,0650 19:32 |
495,1200 495,2600 |
+6,69 % 31,35 |
495,9100 470,2800 |
9,01 Mrd. |