S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+1,75 % 1,83 |
106,48 100,93 |
7,31 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+3,27 % 1,89 |
60,97 57,01 |
22,31 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-3,11 % -2,50 |
80,35 77,68 |
2,94 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-4,77 % -14,34 |
302,09 282,70 |
2,97 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+3,87 % 7,83 |
213,34 200,55 |
7,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-13,55 % -1,13 |
8,3400 6,9900 |
3,92 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-3,18 % -3,22 |
102,74 97,99 |
19,99 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+4,30 % 2,89 |
70,04 65,88 |
19,82 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-29,00 % -4,60 |
16,1100 11,1000 |
6,12 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
-4,57 % -7,50 |
165,17 155,48 |
3,30 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
-1,76 % -4,37 |
256,35 243,72 |
3,72 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+3,59 % 3,10 |
91,72 84,04 |
14,29 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
-2,41 % -6,68 |
278,67 262,47 |
53,18 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-2,43 % -0,69 |
28,64 27,75 |
3,36 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-0,96 % -0,10 |
10,6400 10,0500 |
2,08 Mrd. |