S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,43 19:33 |
60,74 60,39 |
+0,07 % 0,04 |
60,97 56,54 |
18,41 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,75 19:32 |
83,88 83,73 |
+6,74 % 5,29 |
83,73 77,68 |
2,68 Mrd. | |
Waters Corp US9418481035 |
318,63 19:31 |
318,47 317,96 |
+9,83 % 28,51 |
317,96 282,70 |
2,13 Mrd. | |
Waste Management US94106L1098 |
199,51 19:32 |
198,28 196,96 |
-6,48 % -13,83 |
223,45 196,96 |
6,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3300 19:33 |
8,2600 8,3100 |
+11,96 % 0,89 |
8,6700 7,1000 |
4,23 Mrd. | |
Walt Disney Co US2546871060 |
92,27 19:33 |
90,39 89,93 |
-7,07 % -7,02 |
98,61 89,21 |
18,57 Mrd. | |
Walmart Inc US9311421039 |
69,55 19:33 |
69,85 69,78 |
+2,72 % 1,84 |
71,03 67,48 |
16,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:32 |
11,8500 11,8200 |
-1,16 % -0,14 |
11,8500 10,7900 |
5,26 Mrd. | |
Wabtec Corp US9297401088 |
159,95 19:32 |
160,00 159,69 |
+1,20 % 1,90 |
169,16 155,48 |
3,73 Mrd. | |
Vulcan Materials US9291601097 |
263,56 19:32 |
262,21 261,71 |
+5,98 % 14,88 |
262,81 241,97 |
3,38 Mrd. | |
Vistra Corp US92840M1027 |
71,23 19:32 |
71,95 71,12 |
-17,16 % -14,75 |
92,88 70,38 |
9,67 Mrd. | |
Visa Inc US92826C8394 |
261,64 19:33 |
260,32 259,46 |
-0,32 % -0,83 |
272,70 253,74 |
38,15 Mrd. | |
Vici Properties Inc US9256521090 |
31,11 19:32 |
30,98 30,88 |
+8,62 % 2,47 |
30,88 27,64 |
3,41 Mrd. | |
Viatris Inc US92556V1061 |
11,9250 19:32 |
12,0500 12,0800 |
+12,18 % 1,30 |
12,0800 10,3200 |
1,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,0650 19:32 |
495,1200 495,2600 |
+6,69 % 31,35 |
495,9100 470,2800 |
9,01 Mrd. |