S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,27 17:05 |
59,56 59,44 |
+5,37 % 3,07 |
60,97 56,54 |
22,75 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,29 17:05 |
84,27 83,56 |
+7,62 % 5,97 |
83,56 77,68 |
2,92 Mrd. | |
|
Waters Corp US9418481035 |
311,58 17:04 |
305,08 305,31 |
+8,58 % 24,61 |
316,73 282,70 |
2,62 Mrd. | |
|
Waste Management US94106L1098 |
203,25 17:04 |
202,88 217,38 |
-4,15 % -8,81 |
223,45 209,36 |
6,81 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9950 17:05 |
7,9900 8,4700 |
+10,43 % 0,76 |
8,6700 7,1000 |
4,43 Mrd. | |
|
Walt Disney Co US2546871060 |
90,01 17:05 |
90,08 89,80 |
-11,93 % -12,19 |
102,20 89,80 |
21,67 Mrd. | |
|
Walmart Inc US9311421039 |
70,31 17:05 |
70,60 70,60 |
+4,29 % 2,89 |
71,03 67,42 |
18,99 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3800 17:04 |
11,1100 11,1600 |
-27,52 % -4,32 |
15,7000 10,7900 |
7,54 Mrd. | |
|
Wabtec Corp US9297401088 |
159,87 17:05 |
158,53 157,28 |
-0,38 % -0,61 |
169,16 155,48 |
4,11 Mrd. | |
|
Vulcan Materials US9291601097 |
255,84 17:05 |
251,45 250,51 |
+3,94 % 9,69 |
262,81 241,97 |
3,80 Mrd. | |
|
Vistra Corp US92840M1027 |
70,98 17:05 |
73,55 72,58 |
-20,61 % -18,43 |
92,88 72,58 |
11,66 Mrd. | |
|
Visa Inc US92826C8394 |
254,91 17:04 |
255,39 254,17 |
-6,81 % -18,62 |
273,60 254,17 |
49,38 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,80 17:05 |
30,29 30,21 |
+10,20 % 2,85 |
30,87 27,64 |
3,79 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8200 17:05 |
11,7300 11,7000 |
+14,65 % 1,51 |
11,8400 10,3100 |
1,85 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,1953 17:03 |
494,0000 490,8000 |
+4,09 % 19,38 |
495,9100 468,7200 |
11,28 Mrd. |