S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,17 20:34 |
59,56 59,44 |
+5,19 % 2,97 |
60,97 56,54 |
22,75 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,24 20:35 |
84,27 83,56 |
+6,28 % 4,92 |
83,56 77,68 |
2,92 Mrd. | |
Waters Corp US9418481035 |
314,61 20:35 |
305,08 305,31 |
+9,63 % 27,64 |
316,73 282,70 |
2,62 Mrd. | |
Waste Management US94106L1098 |
201,03 20:34 |
202,88 217,38 |
-5,20 % -11,03 |
223,45 209,36 |
6,81 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 20:34 |
7,9900 8,4700 |
+10,84 % 0,79 |
8,6700 7,1000 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
89,93 20:34 |
90,08 89,80 |
-12,01 % -12,27 |
102,20 89,80 |
21,67 Mrd. | |
Walmart Inc US9311421039 |
70,15 20:34 |
70,60 70,60 |
+4,05 % 2,73 |
71,03 67,42 |
18,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4200 20:35 |
11,1100 11,1600 |
-27,26 % -4,28 |
15,7000 10,7900 |
7,54 Mrd. | |
Wabtec Corp US9297401088 |
161,03 20:35 |
158,53 157,28 |
+0,34 % 0,55 |
169,16 155,48 |
4,11 Mrd. | |
Vulcan Materials US9291601097 |
256,96 20:32 |
251,45 250,51 |
+4,39 % 10,81 |
262,81 241,97 |
3,80 Mrd. | |
Vistra Corp US92840M1027 |
70,11 20:35 |
73,55 72,58 |
-21,59 % -19,30 |
92,88 72,58 |
11,66 Mrd. | |
Visa Inc US92826C8394 |
256,21 20:34 |
255,39 254,17 |
-6,33 % -17,32 |
273,60 254,17 |
49,38 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 20:35 |
30,29 30,21 |
+8,94 % 2,50 |
30,87 27,64 |
3,79 Mrd. | |
Viatris Inc US92556V1061 |
11,8200 20:34 |
11,7300 11,7000 |
+14,65 % 1,51 |
11,8400 10,3100 |
1,85 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 20:34 |
494,0000 490,8000 |
+3,86 % 18,31 |
495,9100 468,7200 |
11,28 Mrd. |