S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-12,20 % -7,40 |
60,91 53,26 |
21,34 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+16,07 % 12,48 |
90,16 77,68 |
4,16 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+20,23 % 58,16 |
352,53 282,97 |
3,05 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
-1,16 % -2,44 |
223,45 196,96 |
7,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
+14,38 % 1,04 |
8,7800 7,1100 |
5,15 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-9,17 % -9,04 |
98,61 89,21 |
21,10 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+0,32 % 0,22 |
71,03 68,46 |
21,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
+3,42 % 0,38 |
12,1600 10,7900 |
5,17 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
-3,08 % -4,86 |
169,16 153,14 |
4,12 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+9,19 % 22,42 |
274,51 241,97 |
4,43 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
-21,03 % -19,29 |
92,88 69,00 |
11,89 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
-0,90 % -2,41 |
272,70 253,74 |
42,71 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+13,51 % 3,75 |
31,50 27,64 |
3,94 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+14,35 % 1,49 |
12,1300 10,3200 |
2,03 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+5,14 % 24,18 |
505,7800 470,2800 |
11,42 Mrd. |