S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+3,15 % 1,86 |
60,97 56,54 |
25,10 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,36 17.07.24 |
81,19 80,81 |
+5,52 % 4,31 |
82,36 77,68 |
2,83 Mrd. | |
Waters Corp US9418481035 |
314,38 17.07.24 |
313,25 316,73 |
+6,79 % 19,98 |
316,73 282,70 |
2,78 Mrd. | |
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+7,42 % 15,43 |
223,32 207,89 |
6,75 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 17.07.24 |
7,9250 7,9800 |
+19,03 % 1,33 |
8,3200 6,9900 |
3,96 Mrd. | |
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
-4,13 % -4,19 |
102,27 96,60 |
19,40 Mrd. | |
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+5,07 % 3,43 |
71,03 67,42 |
18,65 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
-26,44 % -4,26 |
16,1100 10,7900 |
6,91 Mrd. | |
Wabtec Corp US9297401088 |
166,92 17.07.24 |
167,52 168,64 |
+2,37 % 3,87 |
168,64 155,48 |
3,72 Mrd. | |
Vulcan Materials US9291601097 |
255,80 17.07.24 |
260,81 262,81 |
+0,07 % 0,19 |
262,81 241,97 |
4,02 Mrd. | |
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
-12,99 % -11,38 |
92,88 76,20 |
12,93 Mrd. | |
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
-0,34 % -0,92 |
276,82 262,47 |
54,58 Mrd. | |
Vici Properties Inc US9256521090 |
30,87 17.07.24 |
30,27 30,27 |
+9,82 % 2,76 |
30,87 27,64 |
3,82 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 17.07.24 |
11,3700 11,3800 |
+17,81 % 1,79 |
11,8400 10,0500 |
2,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3700 17.07.24 |
489,9500 488,9800 |
+4,51 % 21,09 |
492,1300 467,2800 |
11,50 Mrd. |