S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
103,68 19:02 |
104,24 104,25 |
+0,01 % 0,01 |
105,01 100,93 |
7,21 Mrd. | |
Wells Fargo and Company US9497461015 |
60,24 19:03 |
59,61 59,39 |
+0,53 % 0,32 |
59,39 57,01 |
21,94 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,12 19:02 |
78,82 78,46 |
-3,59 % -2,91 |
82,14 78,05 |
3,18 Mrd. | |
Waters Corp US9418481035 |
280,36 19:03 |
291,94 290,12 |
-9,24 % -28,54 |
309,90 286,47 |
3,05 Mrd. | |
Waste Management US94106L1098 |
209,82 19:02 |
214,47 213,34 |
-0,43 % -0,91 |
213,34 200,55 |
7,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 19:03 |
7,4350 7,4400 |
-13,17 % -1,09 |
8,3400 6,9900 |
3,76 Mrd. | |
Walt Disney Co US2546871060 |
98,17 19:02 |
99,40 99,29 |
-5,52 % -5,74 |
103,33 99,29 |
18,40 Mrd. | |
Walmart Inc US9311421039 |
67,36 19:03 |
67,89 67,71 |
+2,43 % 1,60 |
68,90 65,82 |
19,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5400 19:03 |
12,0900 12,0950 |
-28,85 % -4,68 |
16,1100 12,0950 |
5,29 Mrd. | |
Wabtec Corp US9297401088 |
155,97 19:02 |
159,26 158,05 |
-7,84 % -13,26 |
165,72 158,05 |
3,00 Mrd. | |
Vulcan Materials US9291601097 |
242,84 19:02 |
249,69 248,68 |
-5,06 % -12,93 |
256,35 244,64 |
3,58 Mrd. | |
Vistra Corp US92840M1027 |
88,10 19:02 |
88,74 85,98 |
-11,08 % -10,98 |
93,25 84,04 |
15,27 Mrd. | |
Visa Inc US92826C8394 |
262,42 19:03 |
263,79 262,47 |
-3,68 % -10,04 |
278,67 262,47 |
49,17 Mrd. | |
Vici Properties Inc US9256521090 |
27,84 19:02 |
28,59 28,64 |
-3,03 % -0,87 |
28,77 27,95 |
3,24 Mrd. | |
Viatris Inc US92556V1061 |
10,5600 19:02 |
10,6600 10,6300 |
+0,76 % 0,08 |
10,6400 10,0500 |
2,03 Mrd. |