S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+4,37 % 2,50 |
60,97 56,54 |
22,75 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
+6,38 % 5,00 |
83,56 77,68 |
2,92 Mrd. | |
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+8,13 % 23,32 |
316,73 282,70 |
2,62 Mrd. | |
Waste Management US94106L1098 |
199,92 22:10 |
202,88 217,38 |
-5,72 % -12,14 |
223,45 209,36 |
6,81 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
+10,36 % 0,75 |
8,6700 7,1000 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-12,71 % -12,99 |
102,20 89,80 |
21,67 Mrd. | |
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
+3,86 % 2,60 |
71,03 67,42 |
18,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
-26,69 % -4,19 |
15,7000 10,7900 |
7,54 Mrd. | |
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
-0,84 % -1,35 |
169,16 155,48 |
4,11 Mrd. | |
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+3,10 % 7,62 |
262,81 241,97 |
3,80 Mrd. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-21,28 % -19,03 |
92,88 72,58 |
11,66 Mrd. | |
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-7,24 % -19,79 |
273,60 254,17 |
49,38 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
+9,05 % 2,53 |
30,87 27,64 |
3,79 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+14,06 % 1,45 |
11,8400 10,3100 |
1,85 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+3,89 % 18,44 |
495,9100 468,7200 |
11,28 Mrd. |