S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-11,89 % -7,12 |
60,91 52,12 |
23,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
+12,56 % 9,80 |
90,16 78,01 |
4,88 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
+17,80 % 50,37 |
352,53 282,97 |
3,40 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
-1,96 % -4,12 |
223,45 196,96 |
8,04 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-4,36 % -0,32 |
8,7800 7,0200 |
6,21 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-11,43 % -11,09 |
98,47 85,96 |
27,11 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-3,20 % -2,24 |
71,03 66,91 |
23,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
+0,65 % 0,07 |
12,1600 10,7200 |
5,19 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
-1,41 % -2,21 |
169,16 150,01 |
4,88 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+1,68 % 4,08 |
274,51 241,22 |
5,69 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
-13,48 % -12,32 |
92,31 69,00 |
13,22 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,11 % -5,61 |
272,70 253,74 |
50,41 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
+13,06 % 3,61 |
31,50 27,64 |
4,33 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+12,04 % 1,30 |
12,1300 10,8000 |
2,15 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-4,12 % -20,03 |
505,7800 465,8900 |
13,63 Mrd. |