S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-1,50 % -0,86 |
60,97 56,54 |
22,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
+2,45 % 1,93 |
80,79 77,68 |
2,71 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+2,53 % 7,46 |
302,40 282,70 |
2,65 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+4,96 % 10,11 |
213,75 203,64 |
6,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
+2,21 % 0,16 |
7,4400 6,9900 |
3,46 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-2,84 % -2,84 |
102,27 96,60 |
18,47 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+3,31 % 2,22 |
70,41 67,02 |
17,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-26,05 % -4,05 |
16,1100 10,7900 |
6,52 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+1,59 % 2,55 |
163,05 155,48 |
3,23 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
-0,05 % -0,13 |
256,35 241,97 |
3,72 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+4,27 % 3,74 |
92,88 84,04 |
11,84 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-1,82 % -4,92 |
276,82 262,47 |
53,99 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+4,10 % 1,16 |
29,45 27,64 |
3,50 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+10,52 % 1,07 |
11,2400 10,0500 |
2,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+1,67 % 8,01 |
492,1300 467,2800 |
10,74 Mrd. |