S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+0,73 % 0,43 |
60,97 56,54 |
23,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+5,31 % 4,21 |
82,36 77,68 |
2,85 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+5,55 % 16,04 |
316,73 282,70 |
2,58 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+2,33 % 4,94 |
223,45 209,36 |
6,83 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
+15,87 % 1,16 |
8,6700 7,1000 |
4,39 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-11,94 % -12,18 |
102,20 90,94 |
21,37 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+2,47 % 1,70 |
71,03 67,42 |
18,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-29,86 % -4,75 |
15,9100 10,7900 |
7,63 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-2,92 % -4,73 |
169,16 155,48 |
3,93 Mrd. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
+1,18 % 2,93 |
262,81 241,97 |
3,73 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-17,74 % -15,65 |
92,88 76,20 |
11,77 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-8,01 % -22,13 |
276,30 262,47 |
52,74 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
+6,26 % 1,78 |
30,87 27,64 |
3,81 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+11,75 % 1,23 |
11,8400 10,3100 |
1,92 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+3,34 % 15,85 |
495,9100 468,7200 |
11,36 Mrd. |