S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+0,34 % 0,20 |
60,97 56,54 |
18,41 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
+7,19 % 5,64 |
83,73 77,68 |
2,68 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+10,83 % 31,42 |
317,96 282,70 |
2,13 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-6,00 % -12,80 |
223,45 196,96 |
6,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
+13,17 % 0,98 |
8,6700 7,1000 |
4,23 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-7,20 % -7,15 |
98,61 89,21 |
18,57 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+2,82 % 1,91 |
71,03 67,48 |
16,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-1,28 % -0,16 |
11,8500 10,7900 |
5,26 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+1,21 % 1,91 |
169,16 155,48 |
3,73 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+6,37 % 15,85 |
262,81 241,97 |
3,38 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-17,14 % -14,74 |
92,88 70,38 |
9,67 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
-0,33 % -0,87 |
272,70 253,74 |
38,15 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+9,01 % 2,58 |
30,88 27,64 |
3,41 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+11,95 % 1,27 |
12,0800 10,3200 |
1,62 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+6,28 % 29,43 |
495,9100 470,2800 |
9,01 Mrd. |