S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+1,84 % 1,91 |
105,01 100,93 |
7,47 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+2,75 % 1,63 |
60,97 57,01 |
23,40 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-3,87 % -3,14 |
82,14 77,69 |
3,28 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-8,20 % -25,41 |
309,90 282,70 |
3,22 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+4,06 % 8,17 |
213,34 200,55 |
8,00 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
-13,57 % -1,13 |
8,3400 6,9900 |
4,17 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-4,65 % -4,78 |
103,33 98,04 |
19,90 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+3,42 % 2,25 |
68,90 65,82 |
19,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-27,32 % -4,35 |
16,1100 11,5700 |
6,00 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
-6,18 % -10,24 |
165,72 155,48 |
3,50 Mrd. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
-2,82 % -7,12 |
256,35 243,72 |
3,74 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
-5,95 % -5,55 |
93,25 84,04 |
15,86 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
-0,80 % -2,15 |
278,67 262,47 |
53,60 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 02.07.24 |
27,84 27,90 |
-3,48 % -1,00 |
28,77 27,77 |
3,61 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
-1,42 % -0,15 |
10,6400 10,0500 |
2,01 Mrd. |