S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,58 20:15 |
56,20 60,16 |
-1,26 % -0,72 |
60,97 57,01 |
21,76 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,17 20:14 |
80,70 80,34 |
+2,35 % 1,86 |
80,34 77,68 |
2,93 Mrd. | |
Waters Corp US9418481035 |
304,08 20:15 |
303,04 301,48 |
+1,04 % 3,12 |
301,48 282,70 |
2,85 Mrd. | |
Waste Management US94106L1098 |
213,91 20:15 |
212,50 211,77 |
+6,49 % 13,04 |
213,34 200,87 |
6,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3750 20:14 |
7,4300 7,3800 |
-5,57 % -0,44 |
7,8100 6,9900 |
3,91 Mrd. | |
Walt Disney Co US2546871060 |
97,39 20:15 |
97,10 96,60 |
-3,38 % -3,41 |
102,27 96,60 |
19,77 Mrd. | |
Walmart Inc US9311421039 |
69,71 20:15 |
69,90 69,80 |
+5,13 % 3,40 |
70,41 66,31 |
18,63 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 20:14 |
11,5200 11,4300 |
-26,00 % -4,04 |
16,1100 10,7900 |
6,58 Mrd. | |
Wabtec Corp US9297401088 |
164,22 20:14 |
163,31 162,57 |
-0,58 % -0,95 |
165,17 155,48 |
3,28 Mrd. | |
Vulcan Materials US9291601097 |
254,56 20:15 |
255,59 254,69 |
+2,18 % 5,44 |
256,35 241,97 |
3,88 Mrd. | |
Vistra Corp US92840M1027 |
91,95 20:14 |
91,18 91,61 |
+1,53 % 1,39 |
92,88 84,04 |
12,89 Mrd. | |
Visa Inc US92826C8394 |
266,79 20:15 |
264,34 262,55 |
-1,31 % -3,53 |
276,82 262,47 |
56,26 Mrd. | |
Vici Properties Inc US9256521090 |
29,76 20:14 |
29,63 29,40 |
+4,90 % 1,39 |
29,40 27,64 |
3,53 Mrd. | |
Viatris Inc US92556V1061 |
11,2550 20:15 |
11,2400 11,1900 |
+5,88 % 0,63 |
11,1900 10,0500 |
2,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,1100 20:13 |
496,0600 492,1300 |
+3,22 % 15,32 |
492,1300 467,2800 |
11,31 Mrd. |