S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+3,37 % 1,95 |
60,97 57,01 |
21,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-1,80 % -1,43 |
79,75 77,68 |
2,79 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-6,14 % -18,50 |
301,47 282,70 |
2,75 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+4,12 % 8,31 |
213,34 200,87 |
6,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
-9,61 % -0,78 |
8,1200 6,9900 |
3,69 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-5,54 % -5,69 |
102,74 97,37 |
19,13 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+4,39 % 2,94 |
70,04 66,31 |
18,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-32,31 % -5,15 |
16,1100 10,8200 |
6,17 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
-3,97 % -6,50 |
165,17 155,48 |
3,18 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
-2,24 % -5,56 |
256,35 241,97 |
3,58 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+3,60 % 3,18 |
92,88 84,04 |
12,80 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-3,49 % -9,60 |
276,82 262,47 |
52,86 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-1,67 % -0,47 |
28,64 27,75 |
3,14 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+2,76 % 0,29 |
10,6400 10,0500 |
2,07 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+0,56 % 2,71 |
483,2800 467,2800 |
11,11 Mrd. |