S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,75 20:48 |
59,77 59,67 |
+1,25 % 0,74 |
60,97 56,54 |
23,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,69 20:48 |
82,63 81,75 |
+5,47 % 4,34 |
82,36 77,68 |
2,85 Mrd. | |
Waters Corp US9418481035 |
304,38 20:47 |
300,32 300,83 |
+5,22 % 15,11 |
316,73 282,70 |
2,58 Mrd. | |
Waste Management US94106L1098 |
218,83 20:48 |
218,44 218,73 |
+3,01 % 6,39 |
223,45 209,36 |
6,83 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:48 |
8,6100 8,6200 |
+16,21 % 1,19 |
8,6700 7,1000 |
4,39 Mrd. | |
Walt Disney Co US2546871060 |
89,69 20:50 |
90,22 90,94 |
-12,05 % -12,29 |
102,20 90,94 |
21,37 Mrd. | |
Walmart Inc US9311421039 |
70,63 20:49 |
70,52 70,65 |
+2,51 % 1,73 |
71,03 67,42 |
18,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2550 20:50 |
11,2400 11,2300 |
-29,26 % -4,66 |
15,9100 10,7900 |
7,63 Mrd. | |
Wabtec Corp US9297401088 |
158,01 20:48 |
166,62 168,11 |
-2,47 % -4,00 |
169,16 155,48 |
3,93 Mrd. | |
Vulcan Materials US9291601097 |
252,63 20:48 |
258,42 260,15 |
+2,04 % 5,05 |
262,81 241,97 |
3,73 Mrd. | |
Vistra Corp US92840M1027 |
73,91 20:49 |
79,00 80,07 |
-16,23 % -14,32 |
92,88 76,20 |
11,77 Mrd. | |
Visa Inc US92826C8394 |
256,12 20:48 |
256,07 264,79 |
-7,30 % -20,18 |
276,30 262,47 |
52,74 Mrd. | |
Vici Properties Inc US9256521090 |
30,41 20:48 |
30,50 30,45 |
+6,96 % 1,98 |
30,87 27,64 |
3,81 Mrd. | |
Viatris Inc US92556V1061 |
11,6950 20:49 |
11,6400 11,5000 |
+11,70 % 1,23 |
11,8400 10,3100 |
1,92 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2200 20:50 |
488,4600 490,3200 |
+3,22 % 15,27 |
495,9100 468,7200 |
11,36 Mrd. |